Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34,943.000 | 34,943.000 | 34,943.000 | 34,943.000 | -1.15% |
May 16, 2024 | 35,349.000 | 35,349.000 | 35,349.000 | 35,349.000 | -0.03% |
May 15, 2024 | 35,359.000 | 35,359.000 | 35,359.000 | 35,359.000 | 0.40% |
May 14, 2024 | 35,217.000 | 35,217.000 | 35,217.000 | 35,217.000 | 0.02% |
May 13, 2024 | 35,209.000 | 35,209.000 | 35,209.000 | 35,209.000 | 0.18% |
May 10, 2024 | 35,147.000 | 35,147.000 | 35,147.000 | 35,147.000 | -0.00% |
May 09, 2024 | 35,148.000 | 35,148.000 | 35,148.000 | 35,148.000 | 0.44% |
May 08, 2024 | 34,993.000 | 34,993.000 | 34,993.000 | 34,993.000 | 0.16% |
May 07, 2024 | 34,938.000 | 34,938.000 | 34,938.000 | 34,938.000 | -0.75% |
May 02, 2024 | 35,201.000 | 35,201.000 | 35,201.000 | 35,201.000 | -0.00% |
May 01, 2024 | 35,202.000 | 35,202.000 | 35,202.000 | 35,202.000 | 1.02% |
Apr 30, 2024 | 34,848.000 | 34,848.000 | 34,848.000 | 34,848.000 | 0.07% |
Apr 26, 2024 | 34,824.000 | 34,824.000 | 34,824.000 | 34,824.000 | 0.32% |
Apr 25, 2024 | 34,714.000 | 34,714.000 | 34,714.000 | 34,714.000 | 0.48% |
Apr 24, 2024 | 34,548.000 | 34,548.000 | 34,548.000 | 34,548.000 | 0.24% |
Apr 23, 2024 | 34,466.000 | 34,466.000 | 34,466.000 | 34,466.000 | 0.35% |
Apr 22, 2024 | 34,346.000 | 34,346.000 | 34,346.000 | 34,346.000 | 0.03% |
Apr 19, 2024 | 34,335.000 | 34,335.000 | 34,335.000 | 34,335.000 | -0.12% |
Apr 18, 2024 | 34,377.000 | 34,377.000 | 34,377.000 | 34,377.000 | -0.21% |
Highest: 35,359.000 | Lowest: 34,335.000 | Difference: 1,024.000 | Average: 34,903.368 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review