Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 1.06% |
May 30, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.97% |
May 29, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | -0.24% |
May 28, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.00% |
May 27, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.63% |
May 24, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -1.87% |
May 23, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.98% |
May 22, 2024 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | -0.22% |
May 21, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | -0.35% |
May 20, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | 0.58% |
May 17, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.23% |
May 16, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | 1.02% |
May 15, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.81% |
May 14, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.67% |
May 13, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.18% |
May 10, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 2.40% |
May 09, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.59% |
May 08, 2024 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | 2.89% |
May 07, 2024 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.51% |
May 02, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.02% |
May 01, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -1.34% |
Highest: 10,592.000 | Lowest: 9,847.000 | Difference: 745.000 | Average: 10,286.429 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review