Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | -0.79% |
Nov 21, 2024 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | -0.35% |
Nov 20, 2024 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.97% |
Nov 19, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.47% |
Nov 18, 2024 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | -1.18% |
Nov 15, 2024 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 0.08% |
Nov 14, 2024 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.26% |
Nov 13, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.24% |
Nov 12, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.22% |
Nov 11, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | -0.50% |
Nov 08, 2024 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.34% |
Nov 07, 2024 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.11% |
Nov 06, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.27% |
Nov 05, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | 0.39% |
Nov 01, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -1.35% |
Oct 31, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.11% |
Oct 30, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | 0.20% |
Oct 29, 2024 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | -0.65% |
Oct 28, 2024 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | 0.75% |
Oct 25, 2024 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.31% |
Oct 24, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.39% |
Highest: 7,508.000 | Lowest: 7,308.000 | Difference: 200.000 | Average: 7,413.476 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review