Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 1,744.070 | 1,744.070 | 1,744.070 | 1,744.070 | 0.00% |
Sep 27, 2021 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.00% |
Sep 24, 2021 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | -0.06% |
Sep 22, 2021 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 0.00% |
Sep 21, 2021 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 0.00% |
Sep 17, 2021 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | -0.74% |
Sep 16, 2021 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -1.07% |
Sep 15, 2021 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | -0.78% |
Sep 14, 2021 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 1.99% |
Sep 13, 2021 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -1.18% |
Sep 10, 2021 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | 3.68% |
Sep 09, 2021 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -5.93% |
Sep 08, 2021 | 1,822.000 | 1,822.000 | 1,822.000 | 1,822.000 | 0.44% |
Sep 07, 2021 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | 0.78% |
Sep 06, 2021 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.33% |
Sep 03, 2021 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -1.69% |
Sep 02, 2021 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -0.65% |
Sep 01, 2021 | 1,849.000 | 1,849.000 | 1,849.000 | 1,849.000 | 0.60% |
Aug 31, 2021 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | 0.05% |
Aug 30, 2021 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -1.50% |
Aug 27, 2021 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | -2.00% |
Aug 26, 2021 | 1,903.000 | 1,903.000 | 1,903.000 | 1,903.000 | 1.06% |
Aug 25, 2021 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | 4.21% |
Aug 24, 2021 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | -0.71% |
Aug 23, 2021 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 1.51% |
Aug 20, 2021 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 0.00% |
Aug 19, 2021 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | -2.18% |
Aug 18, 2021 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | -1.24% |
Aug 17, 2021 | 1,856.000 | 1,856.000 | 1,856.000 | 1,856.000 | -1.54% |
Aug 16, 2021 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | 8.08% |
Highest: 1,903.000 | Lowest: 1,714.000 | Difference: 189.000 | Average: 1,802.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review