Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.70% |
Nov 13, 2024 | 27,684.000 | 27,684.000 | 27,684.000 | 27,684.000 | -0.07% |
Nov 12, 2024 | 27,704.000 | 27,704.000 | 27,704.000 | 27,704.000 | -0.00% |
Nov 11, 2024 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | -0.74% |
Nov 08, 2024 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | 1.86% |
Nov 07, 2024 | 27,402.000 | 27,402.000 | 27,402.000 | 27,402.000 | 3.57% |
Nov 06, 2024 | 26,458.000 | 26,458.000 | 26,458.000 | 26,458.000 | 1.50% |
Nov 05, 2024 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | 0.98% |
Nov 01, 2024 | 25,816.000 | 25,816.000 | 25,816.000 | 25,816.000 | -2.64% |
Oct 31, 2024 | 26,515.000 | 26,515.000 | 26,515.000 | 26,515.000 | -1.04% |
Oct 30, 2024 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | 1.41% |
Oct 29, 2024 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | -0.34% |
Oct 28, 2024 | 26,509.000 | 26,509.000 | 26,509.000 | 26,509.000 | 0.64% |
Oct 25, 2024 | 26,340.000 | 26,340.000 | 26,340.000 | 26,340.000 | 1.48% |
Oct 24, 2024 | 25,955.000 | 25,955.000 | 25,955.000 | 25,955.000 | -1.95% |
Oct 23, 2024 | 26,471.000 | 26,471.000 | 26,471.000 | 26,471.000 | -0.32% |
Oct 22, 2024 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.16% |
Oct 21, 2024 | 26,513.000 | 26,513.000 | 26,513.000 | 26,513.000 | 0.07% |
Oct 18, 2024 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 0.56% |
Oct 17, 2024 | 26,346.000 | 26,346.000 | 26,346.000 | 26,346.000 | 0.46% |
Oct 16, 2024 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | -1.61% |
Oct 15, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | 0.62% |
Highest: 27,911.000 | Lowest: 25,816.000 | Difference: 2,095.000 | Average: 26,728.545 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review