Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.00% |
May 17, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.67% |
May 16, 2024 | 25,512.000 | 25,512.000 | 25,512.000 | 25,512.000 | -0.38% |
May 15, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | 0.86% |
May 14, 2024 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | 0.09% |
May 13, 2024 | 25,368.000 | 25,368.000 | 25,368.000 | 25,368.000 | -0.20% |
May 10, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | -0.31% |
May 09, 2024 | 25,498.000 | 25,498.000 | 25,498.000 | 25,498.000 | -0.82% |
May 08, 2024 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.16% |
May 07, 2024 | 25,752.000 | 25,752.000 | 25,752.000 | 25,752.000 | 1.31% |
May 02, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | -0.45% |
May 01, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | -0.58% |
May 20, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.00% |
May 17, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.67% |
May 16, 2024 | 25,512.000 | 25,512.000 | 25,512.000 | 25,512.000 | -0.38% |
May 15, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | 0.86% |
May 14, 2024 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | 0.09% |
May 13, 2024 | 25,368.000 | 25,368.000 | 25,368.000 | 25,368.000 | -0.20% |
May 10, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | -0.31% |
May 09, 2024 | 25,498.000 | 25,498.000 | 25,498.000 | 25,498.000 | -0.82% |
May 08, 2024 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.16% |
May 07, 2024 | 25,752.000 | 25,752.000 | 25,752.000 | 25,752.000 | 1.31% |
May 02, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | -0.45% |
May 01, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | -1.44% |
Apr 30, 2024 | 25,908.000 | 25,908.000 | 25,908.000 | 25,908.000 | 2.00% |
Apr 26, 2024 | 25,401.000 | 25,401.000 | 25,401.000 | 25,401.000 | -0.01% |
Apr 25, 2024 | 25,403.000 | 25,403.000 | 25,403.000 | 25,403.000 | 0.28% |
Apr 24, 2024 | 25,333.000 | 25,333.000 | 25,333.000 | 25,333.000 | 2.03% |
Apr 23, 2024 | 24,830.000 | 24,830.000 | 24,830.000 | 24,830.000 | 0.85% |
Apr 22, 2024 | 24,621.000 | 24,621.000 | 24,621.000 | 24,621.000 | -1.39% |
Highest: 25,908.000 | Lowest: 24,621.000 | Difference: 1,287.000 | Average: 25,488.267 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review