Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | -0.28% |
Nov 13, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -0.53% |
Nov 12, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | 0.00% |
Nov 11, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | -0.71% |
Nov 08, 2024 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 0.12% |
Nov 07, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -0.06% |
Nov 06, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | 0.85% |
Nov 05, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | 0.22% |
Nov 01, 2024 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -1.09% |
Oct 31, 2024 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | -0.28% |
Oct 30, 2024 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | 0.28% |
Oct 29, 2024 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | 0.25% |
Oct 28, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.69% |
Oct 25, 2024 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | -0.25% |
Oct 24, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | 0.19% |
Oct 23, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | 0.03% |
Oct 22, 2024 | 3,190.000 | 3,190.000 | 3,190.000 | 3,190.000 | -0.53% |
Oct 21, 2024 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | -0.12% |
Oct 18, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.06% |
Oct 17, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.03% |
Oct 16, 2024 | 3,208.000 | 3,208.000 | 3,208.000 | 3,208.000 | -0.53% |
Oct 15, 2024 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | 0.34% |
Highest: 3,228.000 | Lowest: 3,171.000 | Difference: 57.000 | Average: 3,203.545 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review