Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2024 | 2,407.560 | 2,407.560 | 2,407.560 | 2,407.560 | -0.02% |
Jan 12, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.00% |
Jan 11, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.00% |
Jan 10, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.00% |
Jan 09, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.04% |
Jan 05, 2024 | 2,407.000 | 2,407.000 | 2,407.000 | 2,407.000 | 0.92% |
Jan 04, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -0.91% |
Dec 29, 2023 | 2,407.000 | 2,407.000 | 2,407.000 | 2,407.000 | -1.51% |
Dec 28, 2023 | 2,444.000 | 2,444.000 | 2,444.000 | 2,444.000 | 1.62% |
Dec 27, 2023 | 2,405.000 | 2,405.000 | 2,405.000 | 2,405.000 | -0.54% |
Dec 26, 2023 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | 0.00% |
Dec 25, 2023 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.74% |
Dec 22, 2023 | 2,436.000 | 2,436.000 | 2,436.000 | 2,436.000 | -1.26% |
Dec 21, 2023 | 2,467.000 | 2,467.000 | 2,467.000 | 2,467.000 | 0.45% |
Dec 20, 2023 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | 2.21% |
Dec 19, 2023 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.70% |
Dec 18, 2023 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | 0.29% |
Dec 15, 2023 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | 2.29% |
Dec 14, 2023 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 0.25% |
Dec 13, 2023 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.00% |
Dec 12, 2023 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.13% |
Dec 11, 2023 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | -0.38% |
Dec 08, 2023 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | -2.08% |
Dec 07, 2023 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | 1.22% |
Dec 06, 2023 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | -0.25% |
Dec 05, 2023 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | -1.20% |
Dec 04, 2023 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 1.77% |
Dec 01, 2023 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | -1.54% |
Nov 30, 2023 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.75% |
Nov 29, 2023 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -0.65% |
Highest: 2,467.000 | Lowest: 2,350.000 | Difference: 117.000 | Average: 2,401.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review