Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.00% |
Jan 11, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.00% |
Jan 10, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.01% |
Jan 09, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.57% |
Jan 05, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.47% |
Jan 04, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.07% |
Dec 29, 2023 | 8,596.000 | 8,596.000 | 8,596.000 | 8,596.000 | -0.52% |
Dec 28, 2023 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 0.35% |
Dec 27, 2023 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.15% |
Dec 26, 2023 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.00% |
Dec 25, 2023 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.62% |
Dec 22, 2023 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.82% |
Dec 21, 2023 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | 0.05% |
Dec 20, 2023 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 1.74% |
Dec 19, 2023 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.63% |
Dec 18, 2023 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.72% |
Dec 15, 2023 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.39% |
Dec 14, 2023 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.38% |
Dec 13, 2023 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.41% |
Dec 12, 2023 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.61% |
Dec 11, 2023 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.62% |
Dec 08, 2023 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | -3.13% |
Dec 07, 2023 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | 1.80% |
Dec 06, 2023 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.11% |
Dec 05, 2023 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -1.05% |
Dec 04, 2023 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 0.76% |
Dec 01, 2023 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.73% |
Nov 30, 2023 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | 0.26% |
Nov 29, 2023 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -0.60% |
Nov 28, 2023 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -1.99% |
Highest: 8,679.000 | Lowest: 8,281.000 | Difference: 398.000 | Average: 8,514.667 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review