Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62,805.000 | 62,805.000 | 62,805.000 | 62,805.000 | 0.84% |
May 16, 2024 | 62,282.000 | 62,282.000 | 62,282.000 | 62,282.000 | -0.47% |
May 15, 2024 | 62,573.000 | 62,573.000 | 62,573.000 | 62,573.000 | 0.57% |
May 14, 2024 | 62,217.000 | 62,217.000 | 62,217.000 | 62,217.000 | 0.27% |
May 13, 2024 | 62,048.000 | 62,048.000 | 62,048.000 | 62,048.000 | 0.43% |
May 10, 2024 | 61,780.000 | 61,780.000 | 61,780.000 | 61,780.000 | 0.57% |
May 09, 2024 | 61,431.000 | 61,431.000 | 61,431.000 | 61,431.000 | 0.49% |
May 08, 2024 | 61,131.000 | 61,131.000 | 61,131.000 | 61,131.000 | 0.79% |
May 07, 2024 | 60,650.000 | 60,650.000 | 60,650.000 | 60,650.000 | 1.57% |
May 02, 2024 | 59,711.000 | 59,711.000 | 59,711.000 | 59,711.000 | -1.33% |
May 01, 2024 | 60,514.000 | 60,514.000 | 60,514.000 | 60,514.000 | -0.83% |
Apr 30, 2024 | 61,019.000 | 61,019.000 | 61,019.000 | 61,019.000 | -2.84% |
May 17, 2024 | 62,805.000 | 62,805.000 | 62,805.000 | 62,805.000 | 0.84% |
May 16, 2024 | 62,282.000 | 62,282.000 | 62,282.000 | 62,282.000 | -0.47% |
May 15, 2024 | 62,573.000 | 62,573.000 | 62,573.000 | 62,573.000 | 0.57% |
May 14, 2024 | 62,217.000 | 62,217.000 | 62,217.000 | 62,217.000 | 0.27% |
May 13, 2024 | 62,048.000 | 62,048.000 | 62,048.000 | 62,048.000 | 0.43% |
May 10, 2024 | 61,780.000 | 61,780.000 | 61,780.000 | 61,780.000 | 0.57% |
May 09, 2024 | 61,431.000 | 61,431.000 | 61,431.000 | 61,431.000 | 0.49% |
May 08, 2024 | 61,131.000 | 61,131.000 | 61,131.000 | 61,131.000 | 0.79% |
May 07, 2024 | 60,650.000 | 60,650.000 | 60,650.000 | 60,650.000 | 1.57% |
May 02, 2024 | 59,711.000 | 59,711.000 | 59,711.000 | 59,711.000 | -1.33% |
May 01, 2024 | 60,514.000 | 60,514.000 | 60,514.000 | 60,514.000 | -0.83% |
Apr 30, 2024 | 61,019.000 | 61,019.000 | 61,019.000 | 61,019.000 | 2.01% |
Apr 26, 2024 | 59,818.000 | 59,818.000 | 59,818.000 | 59,818.000 | -0.23% |
Apr 25, 2024 | 59,957.000 | 59,957.000 | 59,957.000 | 59,957.000 | 0.35% |
Apr 24, 2024 | 59,746.000 | 59,746.000 | 59,746.000 | 59,746.000 | 1.31% |
Apr 23, 2024 | 58,976.000 | 58,976.000 | 58,976.000 | 58,976.000 | 0.91% |
Apr 22, 2024 | 58,442.000 | 58,442.000 | 58,442.000 | 58,442.000 | -0.65% |
Apr 19, 2024 | 58,823.000 | 58,823.000 | 58,823.000 | 58,823.000 | 0.05% |
Highest: 62,805.000 | Lowest: 58,442.000 | Difference: 4,363.000 | Average: 61,069.467 | Change %: 6.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review