Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | 0.54% |
Oct 11, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | -0.53% |
Oct 10, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | 0.11% |
Oct 09, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | -0.02% |
Oct 08, 2024 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -1.11% |
Oct 07, 2024 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | 0.22% |
Oct 04, 2024 | 20,329.000 | 20,329.000 | 20,329.000 | 20,329.000 | -0.49% |
Oct 03, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | 1.23% |
Oct 02, 2024 | 20,181.000 | 20,181.000 | 20,181.000 | 20,181.000 | -0.05% |
Oct 01, 2024 | 20,191.000 | 20,191.000 | 20,191.000 | 20,191.000 | -0.05% |
Sep 30, 2024 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.82% |
Sep 27, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | 0.31% |
Sep 26, 2024 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 0.04% |
Sep 25, 2024 | 20,297.000 | 20,297.000 | 20,297.000 | 20,297.000 | 0.47% |
Sep 24, 2024 | 20,203.000 | 20,203.000 | 20,203.000 | 20,203.000 | 0.69% |
Sep 20, 2024 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | 0.54% |
Sep 19, 2024 | 19,956.000 | 19,956.000 | 19,956.000 | 19,956.000 | -0.07% |
Sep 18, 2024 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | 0.86% |
Sep 17, 2024 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -0.33% |
Highest: 20,429.000 | Lowest: 19,799.000 | Difference: 630.000 | Average: 20,175.895 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review