![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | 0.55% |
Jun 18, 2024 | 12,367.000 | 12,367.000 | 12,367.000 | 12,367.000 | 0.35% |
Jun 17, 2024 | 12,324.000 | 12,324.000 | 12,324.000 | 12,324.000 | -0.68% |
Jun 14, 2024 | 12,408.000 | 12,408.000 | 12,408.000 | 12,408.000 | 0.15% |
Jun 13, 2024 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 0.13% |
Jun 12, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | -0.35% |
Jun 11, 2024 | 12,416.000 | 12,416.000 | 12,416.000 | 12,416.000 | 0.09% |
Jun 10, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | 0.36% |
Jun 07, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.07% |
Jun 06, 2024 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | 0.76% |
Jun 05, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.84% |
Jun 04, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.09% |
Jun 03, 2024 | 12,374.000 | 12,374.000 | 12,374.000 | 12,374.000 | 0.68% |
May 31, 2024 | 12,290.000 | 12,290.000 | 12,290.000 | 12,290.000 | 0.33% |
May 30, 2024 | 12,250.000 | 12,250.000 | 12,250.000 | 12,250.000 | -0.57% |
May 29, 2024 | 12,320.000 | 12,320.000 | 12,320.000 | 12,320.000 | -0.36% |
May 28, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | 0.19% |
May 27, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.29% |
May 24, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.28% |
May 23, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.16% |
May 22, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | -0.36% |
May 21, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.11% |
May 20, 2024 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.36% |
Highest: 12,435.000 | Lowest: 12,250.000 | Difference: 185.000 | Average: 12,350.870 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review