Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | 0.61% |
May 16, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | 0.08% |
May 15, 2024 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | 0.30% |
May 14, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | 0.31% |
May 13, 2024 | 3,596.000 | 3,596.000 | 3,596.000 | 3,596.000 | 0.31% |
May 10, 2024 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | -0.06% |
May 09, 2024 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | 0.36% |
May 08, 2024 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | 1.79% |
May 07, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | -1.24% |
May 02, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.17% |
May 01, 2024 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.11% |
Apr 30, 2024 | 3,553.000 | 3,553.000 | 3,553.000 | 3,553.000 | 1.69% |
Apr 26, 2024 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 0.17% |
Apr 25, 2024 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | -0.31% |
Apr 24, 2024 | 3,499.000 | 3,499.000 | 3,499.000 | 3,499.000 | 0.52% |
Apr 23, 2024 | 3,481.000 | 3,481.000 | 3,481.000 | 3,481.000 | 0.26% |
Apr 22, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.60% |
Apr 19, 2024 | 3,493.000 | 3,493.000 | 3,493.000 | 3,493.000 | 0.32% |
Apr 18, 2024 | 3,482.000 | 3,482.000 | 3,482.000 | 3,482.000 | 0.40% |
Apr 17, 2024 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | -1.39% |
Highest: 3,643.000 | Lowest: 3,468.000 | Difference: 175.000 | Average: 3,543.800 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review