Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 9,362.640 | 9,362.640 | 9,362.640 | 9,362.640 | -0.00% |
Nov 19, 2019 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | 0.00% |
Nov 18, 2019 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.01% |
Nov 15, 2019 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.03% |
Nov 14, 2019 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.00% |
Nov 13, 2019 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.00% |
Nov 12, 2019 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.01% |
Nov 11, 2019 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | -0.01% |
Nov 08, 2019 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | 0.00% |
Nov 07, 2019 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.01% |
Nov 06, 2019 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 0.04% |
Nov 05, 2019 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | 0.15% |
Nov 01, 2019 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.15% |
Oct 31, 2019 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | 0.02% |
Oct 30, 2019 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.03% |
Oct 29, 2019 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.06% |
Oct 28, 2019 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | -0.01% |
Oct 25, 2019 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.13% |
Oct 24, 2019 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | 0.13% |
Oct 23, 2019 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.09% |
Oct 21, 2019 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.14% |
Oct 18, 2019 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | 0.01% |
Oct 17, 2019 | 9,382.000 | 9,382.000 | 9,382.000 | 9,382.000 | 0.05% |
Oct 16, 2019 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | 1.13% |
Oct 15, 2019 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.70% |
Oct 11, 2019 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.45% |
Oct 10, 2019 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | 0.19% |
Oct 09, 2019 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.13% |
Oct 08, 2019 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.34% |
Oct 07, 2019 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | -2.47% |
Highest: 9,383.000 | Lowest: 9,131.000 | Difference: 252.000 | Average: 9,330.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review