Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
Sep 04, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
Sep 03, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -3.38% |
Aug 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
Aug 29, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Aug 28, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
Aug 27, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
Aug 26, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
Aug 23, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
Aug 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
Aug 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
Aug 20, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Aug 19, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
Aug 16, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
Aug 15, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.92% |
Aug 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
Aug 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
Aug 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
Aug 09, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Aug 08, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3.61% |
Aug 07, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
Aug 06, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.72% |
Highest: 17.41 | Lowest: 15.79 | Difference: 1.62 | Average: 16.80 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review