Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -1.25% |
Apr 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.05% |
Apr 29, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 1.26% |
Apr 26, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.06% |
Apr 25, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.89% |
Apr 24, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.79% |
Apr 23, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 1.13% |
Apr 22, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | 0.59% |
Apr 19, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.23% |
Apr 18, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.40% |
Apr 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.26% |
Apr 16, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -1.18% |
Apr 15, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -1.76% |
Apr 12, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 1.17% |
Apr 11, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.20% |
Apr 10, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.17% |
Apr 09, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.36% |
Apr 08, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.94% |
Apr 05, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -1.57% |
Apr 04, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.15% |
Apr 03, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.81% |
Apr 02, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.75% |
Highest: 9.550 | Lowest: 9.150 | Difference: 0.400 | Average: 9.345 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review