Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.31% |
Jun 05, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.40% |
Jun 04, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.27% |
Jun 03, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.91% |
May 31, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.47% |
May 29, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.73% |
May 28, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.61% |
May 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.20% |
May 24, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.34% |
May 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.29% |
May 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -1.53% |
May 21, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.87% |
Jun 06, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.31% |
Jun 05, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.40% |
Jun 04, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.27% |
Jun 03, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.91% |
May 31, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.47% |
May 29, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.73% |
May 28, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.61% |
May 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.20% |
May 24, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.34% |
May 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.29% |
May 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -1.53% |
May 21, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.05% |
May 20, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.19% |
May 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.61% |
May 16, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.20% |
May 15, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 1.56% |
May 14, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.94% |
May 13, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.39% |
Highest: 2.516 | Lowest: 2.393 | Difference: 0.124 | Average: 2.444 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review