Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 1.00% |
Jun 24, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | -1.72% |
Jun 21, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | -0.64% |
Jun 20, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | -1.21% |
Jun 18, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1.10% |
Jun 17, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 1.08% |
Jun 14, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -1.16% |
Jun 13, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 0.98% |
Jun 12, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 1.90% |
Jun 11, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | -0.75% |
Jun 10, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 1.19% |
Jun 07, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.81% |
Jun 06, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | -0.94% |
Jun 05, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 2.76% |
Jun 04, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | -0.95% |
Jun 03, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | -0.26% |
May 31, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | -0.96% |
May 30, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | -0.08% |
May 29, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | -1.45% |
May 28, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | -0.32% |
Highest: 72.85 | Lowest: 69.13 | Difference: 3.72 | Average: 70.92 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review