Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 1.11% |
Dec 12, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.10% |
Dec 11, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -0.65% |
Dec 10, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.25% |
Dec 09, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -0.76% |
Dec 06, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.29% |
Dec 05, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.44% |
Dec 04, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.54% |
Dec 03, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.32% |
Dec 02, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.93% |
Nov 29, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | -0.54% |
Nov 28, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.17% |
Nov 27, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.30% |
Nov 26, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.63% |
Nov 25, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.35% |
Nov 22, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.04% |
Nov 21, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 0.03% |
Nov 20, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.59% |
Nov 19, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -0.00% |
Nov 18, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -1.14% |
Nov 15, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | -1.39% |
Nov 14, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.62% |
Highest: 19.799 | Lowest: 19.266 | Difference: 0.533 | Average: 19.529 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review