Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.03% |
May 16, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.64% |
May 15, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.08% |
May 14, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 1.18% |
May 13, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.29% |
May 10, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.01% |
May 09, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.50% |
May 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.73% |
May 07, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1.73% |
May 06, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.21% |
May 03, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 2.50% |
May 02, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 1.13% |
Apr 30, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.95% |
Apr 29, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.60% |
Apr 26, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 2.20% |
Apr 25, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.38% |
Apr 24, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.43% |
Apr 23, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.70% |
Apr 22, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.24% |
Highest: 3.116 | Lowest: 2.883 | Difference: 0.233 | Average: 3.016 | Change %: 8.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review