Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.27% |
May 14, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | -0.04% |
May 13, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.00% |
May 10, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.08% |
May 09, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.04% |
May 08, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.01% |
May 07, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.19% |
May 06, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.27% |
May 01, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.02% |
Apr 30, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.02% |
Apr 29, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.17% |
Apr 26, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.04% |
Apr 25, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | -0.11% |
Apr 24, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.60% |
May 15, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.27% |
May 14, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | -0.04% |
May 13, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.00% |
May 10, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.08% |
May 09, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.04% |
May 08, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.01% |
May 07, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.19% |
May 06, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.27% |
May 01, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.02% |
Apr 30, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.02% |
Apr 29, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.17% |
Apr 26, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.04% |
Apr 25, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | -0.11% |
Apr 24, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.17% |
Apr 23, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.03% |
Apr 22, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.04% |
Highest: 12.179 | Lowest: 12.093 | Difference: 0.086 | Average: 12.135 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review