Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 204.255 | 204.255 | 204.255 | 204.255 | 0.29% |
May 08, 2024 | 203.658 | 203.658 | 203.658 | 203.658 | 0.41% |
May 07, 2024 | 202.828 | 202.828 | 202.828 | 202.828 | 0.55% |
May 06, 2024 | 201.713 | 201.713 | 201.713 | 201.713 | 0.08% |
May 03, 2024 | 201.551 | 201.551 | 201.551 | 201.551 | 0.72% |
May 02, 2024 | 200.107 | 200.107 | 200.107 | 200.107 | -0.94% |
Apr 30, 2024 | 202.001 | 202.001 | 202.001 | 202.001 | 0.29% |
Apr 29, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.20% |
Apr 26, 2024 | 201.009 | 201.009 | 201.009 | 201.009 | 1.02% |
Apr 25, 2024 | 198.986 | 198.986 | 198.986 | 198.986 | -0.59% |
Apr 24, 2024 | 200.173 | 200.173 | 200.173 | 200.173 | 0.35% |
Apr 23, 2024 | 199.472 | 199.472 | 199.472 | 199.472 | 0.34% |
Apr 22, 2024 | 198.787 | 198.787 | 198.787 | 198.787 | -0.00% |
Apr 19, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | -0.27% |
Apr 18, 2024 | 199.323 | 199.323 | 199.323 | 199.323 | -0.38% |
Apr 17, 2024 | 200.083 | 200.083 | 200.083 | 200.083 | 0.23% |
Apr 16, 2024 | 199.627 | 199.627 | 199.627 | 199.627 | -0.84% |
Apr 15, 2024 | 201.312 | 201.312 | 201.312 | 201.312 | -0.17% |
Apr 12, 2024 | 201.647 | 201.647 | 201.647 | 201.647 | 0.71% |
Apr 11, 2024 | 200.234 | 200.234 | 200.234 | 200.234 | 0.09% |
Highest: 204.255 | Lowest: 198.787 | Difference: 5.468 | Average: 200.849 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review