Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
Nov 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
Nov 11, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
Nov 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
Nov 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
Nov 06, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 4.14% |
Nov 05, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
Nov 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Nov 01, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
Oct 31, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
Oct 30, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
Oct 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
Oct 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
Oct 25, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
Oct 24, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
Oct 23, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
Oct 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
Oct 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
Oct 18, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
Oct 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
Oct 16, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
Oct 15, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
Highest: 19.36 | Lowest: 18.03 | Difference: 1.33 | Average: 18.53 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review