![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Jul 01, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Jun 28, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Jun 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% |
Jun 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
Jun 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
Jun 24, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
Jun 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
Jun 20, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Jun 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
Jun 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
Jun 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% |
Jun 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -1.20% |
Jun 12, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
Jun 11, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
Jun 10, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
Jun 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
Jun 06, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
Jun 05, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
Jun 04, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
Jun 03, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
Highest: 9.40 | Lowest: 8.96 | Difference: 0.44 | Average: 9.11 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review