Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
Apr 30, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.29% |
Apr 29, 2024 | 173.957 | 173.957 | 173.957 | 173.957 | 0.57% |
Apr 26, 2024 | 172.965 | 172.965 | 172.965 | 172.965 | 1.55% |
Apr 25, 2024 | 170.324 | 170.324 | 170.324 | 170.324 | -1.18% |
Apr 24, 2024 | 172.367 | 172.367 | 172.367 | 172.367 | -0.29% |
Apr 23, 2024 | 172.859 | 172.859 | 172.859 | 172.859 | 0.73% |
Apr 22, 2024 | 171.609 | 171.609 | 171.609 | 171.609 | 0.63% |
Apr 19, 2024 | 170.531 | 170.531 | 170.531 | 170.531 | 0.52% |
Apr 18, 2024 | 169.656 | 169.656 | 169.656 | 169.656 | -0.53% |
Apr 17, 2024 | 170.568 | 170.568 | 170.568 | 170.568 | -0.01% |
Apr 16, 2024 | 170.577 | 170.577 | 170.577 | 170.577 | -2.85% |
Apr 15, 2024 | 175.578 | 175.578 | 175.578 | 175.578 | -0.47% |
Apr 12, 2024 | 176.399 | 176.399 | 176.399 | 176.399 | 0.54% |
Apr 11, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.44% |
Apr 10, 2024 | 174.696 | 174.696 | 174.696 | 174.696 | -1.91% |
Apr 09, 2024 | 178.105 | 178.105 | 178.105 | 178.105 | 0.60% |
Apr 08, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | 1.74% |
Apr 05, 2024 | 174.014 | 174.014 | 174.014 | 174.014 | -1.34% |
Apr 04, 2024 | 176.374 | 176.374 | 176.374 | 176.374 | 0.72% |
Apr 03, 2024 | 175.112 | 175.112 | 175.112 | 175.112 | -1.06% |
Highest: 178.105 | Lowest: 169.656 | Difference: 8.449 | Average: 173.550 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review