Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 50.244 | 50.244 | 50.244 | 50.244 | 0.04% |
Oct 11, 2024 | 50.223 | 50.223 | 50.223 | 50.223 | 0.09% |
Oct 10, 2024 | 50.177 | 50.177 | 50.177 | 50.177 | 0.15% |
Oct 09, 2024 | 50.101 | 50.101 | 50.101 | 50.101 | 0.01% |
Oct 08, 2024 | 50.094 | 50.094 | 50.094 | 50.094 | -0.13% |
Oct 07, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.20% |
Oct 04, 2024 | 50.062 | 50.062 | 50.062 | 50.062 | -0.17% |
Oct 03, 2024 | 50.148 | 50.148 | 50.148 | 50.148 | -0.25% |
Oct 02, 2024 | 50.274 | 50.274 | 50.274 | 50.274 | -0.02% |
Sep 30, 2024 | 50.286 | 50.286 | 50.286 | 50.286 | -0.12% |
Sep 27, 2024 | 50.345 | 50.345 | 50.345 | 50.345 | 0.07% |
Sep 26, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | 0.07% |
Sep 25, 2024 | 50.274 | 50.274 | 50.274 | 50.274 | 0.25% |
Sep 24, 2024 | 50.149 | 50.149 | 50.149 | 50.149 | 0.07% |
Sep 23, 2024 | 50.113 | 50.113 | 50.113 | 50.113 | -0.02% |
Sep 20, 2024 | 50.125 | 50.125 | 50.125 | 50.125 | 0.11% |
Sep 19, 2024 | 50.071 | 50.071 | 50.071 | 50.071 | 0.20% |
Sep 18, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.07% |
Sep 17, 2024 | 49.933 | 49.933 | 49.933 | 49.933 | 0.01% |
Highest: 50.345 | Lowest: 49.933 | Difference: 0.411 | Average: 50.161 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review