Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 446.48 | 446.48 | 446.48 | 446.48 | 1.64% |
May 01, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | -0.18% |
Apr 30, 2024 | 440.03 | 440.03 | 440.03 | 440.03 | -0.54% |
Apr 29, 2024 | 442.41 | 442.41 | 442.41 | 442.41 | 0.58% |
Apr 28, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr 27, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr 26, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 1.57% |
Apr 25, 2024 | 433.08 | 433.08 | 433.08 | 433.08 | -0.30% |
Apr 24, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 0.50% |
Apr 23, 2024 | 432.22 | 432.22 | 432.22 | 432.22 | 0.62% |
Apr 22, 2024 | 429.54 | 429.54 | 429.54 | 429.54 | 0.69% |
Apr 21, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr 20, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr 19, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | -0.77% |
Apr 18, 2024 | 429.88 | 429.88 | 429.88 | 429.88 | 0.75% |
Apr 17, 2024 | 426.68 | 426.68 | 426.68 | 426.68 | -0.41% |
Apr 16, 2024 | 428.43 | 428.43 | 428.43 | 428.43 | -1.83% |
Apr 15, 2024 | 436.41 | 436.41 | 436.41 | 436.41 | -0.19% |
Apr 14, 2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
Apr 13, 2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
Apr 12, 2024 | 437.24 | 437.24 | 437.24 | 437.24 | -0.98% |
Apr 11, 2024 | 441.59 | 441.59 | 441.59 | 441.59 | 0.59% |
Apr 10, 2024 | 438.99 | 438.99 | 438.99 | 438.99 | -0.27% |
Apr 09, 2024 | 440.19 | 440.19 | 440.19 | 440.19 | 0.40% |
Apr 08, 2024 | 438.45 | 438.45 | 438.45 | 438.45 | 0.67% |
Apr 07, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
Apr 06, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
Apr 05, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | -0.69% |
Highest: 446.48 | Lowest: 426.58 | Difference: 19.90 | Average: 435.56 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review