Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | 0.30% |
Apr 30, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.86% |
Apr 29, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.04% |
Apr 26, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | 0.47% |
Apr 25, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.84% |
Apr 24, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.07% |
Apr 23, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | 0.98% |
Apr 22, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.76% |
Apr 19, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.11% |
Apr 18, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.05% |
Apr 17, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.09% |
Apr 16, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | -0.89% |
Apr 15, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -0.32% |
Apr 12, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | -1.03% |
Apr 11, 2024 | 229.920 | 229.920 | 229.920 | 229.920 | -0.12% |
Apr 10, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -0.83% |
Apr 09, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | 0.08% |
Apr 08, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | 0.37% |
Apr 05, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 0.05% |
Apr 04, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.55% |
Highest: 232.120 | Lowest: 224.610 | Difference: 7.510 | Average: 227.975 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review