Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Jul 04, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.03% |
Jul 03, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.13% |
Jul 02, 2024 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | 0.57% |
Jul 01, 2024 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | 0.20% |
Jun 28, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.00% |
Jun 27, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.54% |
Jun 26, 2024 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.02% |
Jun 25, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 0.12% |
Jun 24, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.52% |
Jun 21, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.49% |
Jun 20, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.34% |
Jun 19, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | 0.03% |
Jun 18, 2024 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.27% |
Jun 17, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.19% |
Jun 14, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.68% |
Jun 13, 2024 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | -0.95% |
Jun 12, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.26% |
Jun 11, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | 0.09% |
Jun 10, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.51% |
Jun 07, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.14% |
Highest: 8,960.000 | Lowest: 8,668.000 | Difference: 292.000 | Average: 8,813.381 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review