Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.36% |
Nov 13, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 1.48% |
Nov 12, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -0.01% |
Nov 11, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -0.28% |
Nov 08, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -0.77% |
Nov 07, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 1.65% |
Nov 06, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.57% |
Nov 05, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | 0.39% |
Nov 01, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.56% |
Oct 31, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | -0.20% |
Oct 30, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.28% |
Oct 29, 2024 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.65% |
Oct 28, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.07% |
Oct 25, 2024 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | -0.73% |
Oct 24, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 1.33% |
Oct 23, 2024 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.48% |
Oct 22, 2024 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.49% |
Oct 21, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.60% |
Oct 18, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.31% |
Oct 17, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.29% |
Oct 16, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.11% |
Oct 15, 2024 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.37% |
Highest: 8,689.000 | Lowest: 8,339.000 | Difference: 350.000 | Average: 8,494.773 | Change %: 4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review