![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.16% |
Sep 05, 2024 | 19,314.000 | 19,314.000 | 19,314.000 | 19,314.000 | -0.89% |
Sep 04, 2024 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | -0.06% |
Sep 03, 2024 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | -0.01% |
Sep 02, 2024 | 19,500.000 | 19,500.000 | 19,500.000 | 19,500.000 | 0.14% |
Aug 30, 2024 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | 0.53% |
Aug 29, 2024 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | 0.24% |
Aug 28, 2024 | 19,323.000 | 19,323.000 | 19,323.000 | 19,323.000 | 0.06% |
Aug 27, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | -0.63% |
Aug 26, 2024 | 19,435.000 | 19,435.000 | 19,435.000 | 19,435.000 | -0.42% |
Aug 23, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 0.14% |
Aug 22, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 0.22% |
Aug 21, 2024 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | -0.31% |
Aug 20, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | -0.77% |
Aug 19, 2024 | 19,658.000 | 19,658.000 | 19,658.000 | 19,658.000 | -0.44% |
Aug 16, 2024 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | 1.47% |
Aug 15, 2024 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | 0.17% |
Aug 14, 2024 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.32% |
Aug 13, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 1.12% |
Aug 09, 2024 | 19,273.000 | 19,273.000 | 19,273.000 | 19,273.000 | -0.08% |
Aug 08, 2024 | 19,288.000 | 19,288.000 | 19,288.000 | 19,288.000 | 2.22% |
Aug 07, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 1.14% |
Aug 06, 2024 | 18,658.000 | 18,658.000 | 18,658.000 | 18,658.000 | -3.29% |
Highest: 19,745.000 | Lowest: 18,658.000 | Difference: 1,087.000 | Average: 19,386.174 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review