Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,117.000 | 20,117.000 | 20,117.000 | 20,117.000 | 0.25% |
May 16, 2024 | 20,067.000 | 20,067.000 | 20,067.000 | 20,067.000 | -0.15% |
May 15, 2024 | 20,098.000 | 20,098.000 | 20,098.000 | 20,098.000 | -0.04% |
May 14, 2024 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | 0.55% |
May 13, 2024 | 19,998.000 | 19,998.000 | 19,998.000 | 19,998.000 | 0.20% |
May 10, 2024 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 0.62% |
May 09, 2024 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.82% |
May 08, 2024 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | -1.06% |
May 07, 2024 | 19,887.000 | 19,887.000 | 19,887.000 | 19,887.000 | 0.72% |
May 02, 2024 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | -0.13% |
May 01, 2024 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | -1.38% |
Apr 30, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 1.77% |
Apr 26, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.51% |
Apr 25, 2024 | 19,599.000 | 19,599.000 | 19,599.000 | 19,599.000 | -1.72% |
Apr 24, 2024 | 19,943.000 | 19,943.000 | 19,943.000 | 19,943.000 | 1.13% |
Apr 23, 2024 | 19,720.000 | 19,720.000 | 19,720.000 | 19,720.000 | 0.21% |
Apr 22, 2024 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | 1.85% |
Apr 19, 2024 | 19,321.000 | 19,321.000 | 19,321.000 | 19,321.000 | -1.46% |
Apr 18, 2024 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | 0.67% |
Apr 17, 2024 | 19,478.000 | 19,478.000 | 19,478.000 | 19,478.000 | -1.22% |
Highest: 20,117.000 | Lowest: 19,321.000 | Difference: 796.000 | Average: 19,817.750 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review