Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2023 | 8,968.570 | 8,968.570 | 8,968.570 | 8,968.570 | -0.00% |
Aug 03, 2023 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | 0.00% |
Aug 02, 2023 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -0.01% |
Aug 01, 2023 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.01% |
Jul 31, 2023 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.02% |
Jul 28, 2023 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.00% |
Jul 27, 2023 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.00% |
Jul 26, 2023 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | -0.01% |
Jul 25, 2023 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -0.01% |
Jul 24, 2023 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.01% |
Jul 21, 2023 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.01% |
Jul 20, 2023 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.00% |
Jul 19, 2023 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.38% |
Jul 18, 2023 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 1.24% |
Jul 14, 2023 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.07% |
Jul 13, 2023 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.02% |
Jul 12, 2023 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | -0.98% |
Jul 11, 2023 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | -0.38% |
Jul 10, 2023 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.80% |
Jul 07, 2023 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | -2.01% |
Jul 06, 2023 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.01% |
Jul 05, 2023 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.00% |
Jul 04, 2023 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.14% |
Jul 03, 2023 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.56% |
Jun 30, 2023 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.25% |
Jun 29, 2023 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.10% |
Jun 28, 2023 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.60% |
Jun 27, 2023 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | 0.50% |
Jun 26, 2023 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | 0.77% |
Jun 23, 2023 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | 1.76% |
Highest: 9,329.000 | Lowest: 8,901.000 | Difference: 428.000 | Average: 9,071.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review