Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | 0.20% |
May 16, 2024 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | -0.30% |
May 15, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.16% |
May 14, 2024 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | 0.70% |
May 13, 2024 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -0.14% |
May 10, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 1.09% |
May 09, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 0.36% |
May 08, 2024 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -1.24% |
May 07, 2024 | 14,585.000 | 14,585.000 | 14,585.000 | 14,585.000 | 0.43% |
May 02, 2024 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | -0.14% |
May 01, 2024 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | -0.61% |
Apr 30, 2024 | 14,632.000 | 14,632.000 | 14,632.000 | 14,632.000 | 1.98% |
Apr 26, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 1.19% |
Apr 25, 2024 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | -1.74% |
Apr 24, 2024 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | 1.94% |
Apr 23, 2024 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | -0.07% |
Apr 22, 2024 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | 1.06% |
Apr 19, 2024 | 14,017.000 | 14,017.000 | 14,017.000 | 14,017.000 | -1.66% |
Apr 18, 2024 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.83% |
Highest: 14,719.000 | Lowest: 14,017.000 | Difference: 702.000 | Average: 14,457.421 | Change %: 4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review