Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,915.000 | 20,915.000 | 20,915.000 | 20,915.000 | 0.12% |
May 16, 2024 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | 0.05% |
May 15, 2024 | 20,879.000 | 20,879.000 | 20,879.000 | 20,879.000 | 0.12% |
May 14, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | 0.01% |
May 13, 2024 | 20,851.000 | 20,851.000 | 20,851.000 | 20,851.000 | -0.12% |
May 10, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | 0.14% |
May 09, 2024 | 20,847.000 | 20,847.000 | 20,847.000 | 20,847.000 | 0.01% |
May 08, 2024 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | -0.15% |
May 07, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | 0.37% |
May 02, 2024 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -0.26% |
May 01, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | -0.27% |
Apr 30, 2024 | 20,910.000 | 20,910.000 | 20,910.000 | 20,910.000 | 0.94% |
Apr 26, 2024 | 20,716.000 | 20,716.000 | 20,716.000 | 20,716.000 | 0.05% |
Apr 25, 2024 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | -0.33% |
Apr 24, 2024 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | 0.49% |
Apr 23, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | 0.08% |
Apr 22, 2024 | 20,657.000 | 20,657.000 | 20,657.000 | 20,657.000 | 0.01% |
Apr 19, 2024 | 20,655.000 | 20,655.000 | 20,655.000 | 20,655.000 | -0.24% |
Apr 18, 2024 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | 0.19% |
Highest: 20,915.000 | Lowest: 20,655.000 | Difference: 260.000 | Average: 20,804.368 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review