Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | -0.44% |
Nov 21, 2024 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | -0.08% |
Nov 20, 2024 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | 0.46% |
Nov 19, 2024 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.35% |
Nov 18, 2024 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | -1.70% |
Nov 15, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | 0.68% |
Nov 14, 2024 | 9,578.000 | 9,578.000 | 9,578.000 | 9,578.000 | 0.13% |
Nov 13, 2024 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.10% |
Nov 12, 2024 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.34% |
Nov 11, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | 0.00% |
Nov 08, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | -0.09% |
Nov 07, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.32% |
Nov 06, 2024 | 9,523.000 | 9,523.000 | 9,523.000 | 9,523.000 | 0.61% |
Nov 05, 2024 | 9,465.000 | 9,465.000 | 9,465.000 | 9,465.000 | 0.31% |
Nov 01, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -1.14% |
Oct 31, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 0.27% |
Oct 30, 2024 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.34% |
Oct 29, 2024 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | -0.51% |
Oct 28, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.62% |
Oct 25, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.14% |
Highest: 9,643.000 | Lowest: 9,436.000 | Difference: 207.000 | Average: 9,529.650 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review