Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | 0.58% |
Jun 27, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.43% |
Jun 26, 2024 | 7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | -0.10% |
Jun 25, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | 0.15% |
Jun 24, 2024 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.48% |
Jun 21, 2024 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | 0.20% |
Jun 20, 2024 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | 0.42% |
Jun 19, 2024 | 7,070.000 | 7,070.000 | 7,070.000 | 7,070.000 | 0.18% |
Jun 18, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | -0.03% |
Jun 17, 2024 | 7,059.000 | 7,059.000 | 7,059.000 | 7,059.000 | 0.50% |
Jun 14, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | 0.13% |
Jun 13, 2024 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | 0.13% |
Jun 12, 2024 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | 0.00% |
Jun 11, 2024 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | -0.06% |
Jun 10, 2024 | 7,010.000 | 7,010.000 | 7,010.000 | 7,010.000 | -0.14% |
Jun 07, 2024 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | 0.26% |
Jun 06, 2024 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.37% |
Jun 05, 2024 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | -1.16% |
Jun 04, 2024 | 7,058.000 | 7,058.000 | 7,058.000 | 7,058.000 | -0.24% |
Jun 03, 2024 | 7,075.000 | 7,075.000 | 7,075.000 | 7,075.000 | 0.73% |
May 31, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | -0.48% |
May 30, 2024 | 7,058.000 | 7,058.000 | 7,058.000 | 7,058.000 | -0.10% |
May 29, 2024 | 7,065.000 | 7,065.000 | 7,065.000 | 7,065.000 | 0.01% |
Highest: 7,225.000 | Lowest: 6,976.000 | Difference: 249.000 | Average: 7,069.826 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review