Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | 0.14% |
May 20, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | -0.03% |
May 17, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | 0.81% |
May 16, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | -0.46% |
May 15, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.22% |
May 14, 2024 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 0.35% |
May 13, 2024 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | -0.09% |
May 10, 2024 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.17% |
May 09, 2024 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.18% |
May 08, 2024 | 13,585.000 | 13,585.000 | 13,585.000 | 13,585.000 | 0.67% |
May 07, 2024 | 13,495.000 | 13,495.000 | 13,495.000 | 13,495.000 | -0.10% |
May 02, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | -0.65% |
May 01, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -0.04% |
Apr 30, 2024 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | 1.34% |
Apr 26, 2024 | 13,424.000 | 13,424.000 | 13,424.000 | 13,424.000 | -0.09% |
Apr 25, 2024 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | -0.10% |
Apr 24, 2024 | 13,449.000 | 13,449.000 | 13,449.000 | 13,449.000 | 0.28% |
Apr 23, 2024 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | 0.07% |
Apr 22, 2024 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | 0.11% |
Highest: 13,760.000 | Lowest: 13,403.000 | Difference: 357.000 | Average: 13,580.316 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review