Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | 1.81% |
Apr 26, 2024 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | -0.44% |
Apr 25, 2024 | 17,213.000 | 17,213.000 | 17,213.000 | 17,213.000 | 0.45% |
Apr 24, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | 0.97% |
Apr 23, 2024 | 16,971.000 | 16,971.000 | 16,971.000 | 16,971.000 | 0.90% |
Apr 22, 2024 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | 0.56% |
Apr 19, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.34% |
Apr 18, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | -1.03% |
Apr 17, 2024 | 16,842.000 | 16,842.000 | 16,842.000 | 16,842.000 | -1.05% |
Apr 16, 2024 | 17,020.000 | 17,020.000 | 17,020.000 | 17,020.000 | -1.05% |
Apr 15, 2024 | 17,201.000 | 17,201.000 | 17,201.000 | 17,201.000 | -0.86% |
Apr 12, 2024 | 17,351.000 | 17,351.000 | 17,351.000 | 17,351.000 | 0.31% |
Apr 11, 2024 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | -3.04% |
Apr 10, 2024 | 17,840.000 | 17,840.000 | 17,840.000 | 17,840.000 | 1.11% |
Apr 09, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 1.59% |
Apr 08, 2024 | 17,369.000 | 17,369.000 | 17,369.000 | 17,369.000 | 1.15% |
Apr 05, 2024 | 17,171.000 | 17,171.000 | 17,171.000 | 17,171.000 | -1.08% |
Apr 04, 2024 | 17,358.000 | 17,358.000 | 17,358.000 | 17,358.000 | 0.13% |
Apr 03, 2024 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | -1.43% |
Apr 02, 2024 | 17,586.000 | 17,586.000 | 17,586.000 | 17,586.000 | -1.50% |
Apr 01, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | 0.01% |
Highest: 17,853.000 | Lowest: 16,669.000 | Difference: 1,184.000 | Average: 17,237.571 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review