Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 33,509.000 | 33,509.000 | 33,509.000 | 33,509.000 | 0.45% |
Nov 12, 2024 | 33,358.000 | 33,358.000 | 33,358.000 | 33,358.000 | 0.55% |
Nov 11, 2024 | 33,175.000 | 33,175.000 | 33,175.000 | 33,175.000 | 0.40% |
Nov 08, 2024 | 33,044.000 | 33,044.000 | 33,044.000 | 33,044.000 | -0.23% |
Nov 07, 2024 | 33,121.000 | 33,121.000 | 33,121.000 | 33,121.000 | 3.73% |
Nov 06, 2024 | 31,931.000 | 31,931.000 | 31,931.000 | 31,931.000 | 1.51% |
Nov 05, 2024 | 31,456.000 | 31,456.000 | 31,456.000 | 31,456.000 | 0.38% |
Nov 01, 2024 | 31,336.000 | 31,336.000 | 31,336.000 | 31,336.000 | -2.87% |
Oct 31, 2024 | 32,262.000 | 32,262.000 | 32,262.000 | 32,262.000 | -0.11% |
Oct 30, 2024 | 32,299.000 | 32,299.000 | 32,299.000 | 32,299.000 | 0.41% |
Oct 29, 2024 | 32,168.000 | 32,168.000 | 32,168.000 | 32,168.000 | -0.07% |
Oct 28, 2024 | 32,191.000 | 32,191.000 | 32,191.000 | 32,191.000 | 0.81% |
Oct 25, 2024 | 31,931.000 | 31,931.000 | 31,931.000 | 31,931.000 | -0.20% |
Oct 24, 2024 | 31,994.000 | 31,994.000 | 31,994.000 | 31,994.000 | 0.01% |
Oct 23, 2024 | 31,990.000 | 31,990.000 | 31,990.000 | 31,990.000 | 0.37% |
Oct 22, 2024 | 31,872.000 | 31,872.000 | 31,872.000 | 31,872.000 | 0.70% |
Oct 21, 2024 | 31,652.000 | 31,652.000 | 31,652.000 | 31,652.000 | -0.07% |
Oct 18, 2024 | 31,673.000 | 31,673.000 | 31,673.000 | 31,673.000 | 0.31% |
Oct 17, 2024 | 31,574.000 | 31,574.000 | 31,574.000 | 31,574.000 | 0.70% |
Oct 16, 2024 | 31,354.000 | 31,354.000 | 31,354.000 | 31,354.000 | -1.01% |
Oct 15, 2024 | 31,673.000 | 31,673.000 | 31,673.000 | 31,673.000 | 2.10% |
Highest: 33,509.000 | Lowest: 31,336.000 | Difference: 2,173.000 | Average: 32,169.667 | Change %: 8.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review