Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28,145.000 | 28,145.000 | 28,145.000 | 28,145.000 | -1.50% |
May 01, 2024 | 28,573.000 | 28,573.000 | 28,573.000 | 28,573.000 | -0.90% |
Apr 30, 2024 | 28,832.000 | 28,832.000 | 28,832.000 | 28,832.000 | 2.09% |
Apr 26, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | -0.31% |
Apr 25, 2024 | 28,331.000 | 28,331.000 | 28,331.000 | 28,331.000 | 0.45% |
Apr 24, 2024 | 28,203.000 | 28,203.000 | 28,203.000 | 28,203.000 | 1.20% |
Apr 23, 2024 | 27,868.000 | 27,868.000 | 27,868.000 | 27,868.000 | 0.91% |
Apr 22, 2024 | 27,617.000 | 27,617.000 | 27,617.000 | 27,617.000 | -0.85% |
Apr 19, 2024 | 27,854.000 | 27,854.000 | 27,854.000 | 27,854.000 | -0.02% |
Apr 18, 2024 | 27,860.000 | 27,860.000 | 27,860.000 | 27,860.000 | -0.79% |
Apr 17, 2024 | 28,082.000 | 28,082.000 | 28,082.000 | 28,082.000 | 0.04% |
Apr 16, 2024 | 28,072.000 | 28,072.000 | 28,072.000 | 28,072.000 | -0.59% |
Apr 15, 2024 | 28,238.000 | 28,238.000 | 28,238.000 | 28,238.000 | -1.20% |
Apr 12, 2024 | 28,582.000 | 28,582.000 | 28,582.000 | 28,582.000 | 0.80% |
Apr 11, 2024 | 28,356.000 | 28,356.000 | 28,356.000 | 28,356.000 | -0.17% |
Apr 10, 2024 | 28,404.000 | 28,404.000 | 28,404.000 | 28,404.000 | 0.05% |
Apr 09, 2024 | 28,390.000 | 28,390.000 | 28,390.000 | 28,390.000 | 0.08% |
Apr 08, 2024 | 28,366.000 | 28,366.000 | 28,366.000 | 28,366.000 | 1.65% |
Apr 05, 2024 | 27,905.000 | 27,905.000 | 27,905.000 | 27,905.000 | -1.71% |
Apr 04, 2024 | 28,391.000 | 28,391.000 | 28,391.000 | 28,391.000 | 0.21% |
Apr 03, 2024 | 28,332.000 | 28,332.000 | 28,332.000 | 28,332.000 | -0.82% |
Highest: 28,832.000 | Lowest: 27,617.000 | Difference: 1,215.000 | Average: 28,221.143 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review