Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 4,083.390 | 4,083.390 | 4,083.390 | 4,083.390 | -0.01% |
Mar 12, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.00% |
Mar 11, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.00% |
Mar 10, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.00% |
Mar 09, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.00% |
Mar 06, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.00% |
Mar 05, 2020 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 0.10% |
Mar 04, 2020 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -1.04% |
Mar 03, 2020 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.27% |
Mar 02, 2020 | 4,112.000 | 4,112.000 | 4,112.000 | 4,112.000 | -1.18% |
Feb 28, 2020 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | -1.44% |
Feb 27, 2020 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | -1.29% |
Feb 26, 2020 | 4,277.000 | 4,277.000 | 4,277.000 | 4,277.000 | -1.16% |
Feb 25, 2020 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | -0.25% |
Feb 21, 2020 | 4,338.000 | 4,338.000 | 4,338.000 | 4,338.000 | 0.35% |
Feb 20, 2020 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | 1.19% |
Feb 19, 2020 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | -1.36% |
Feb 18, 2020 | 4,331.000 | 4,331.000 | 4,331.000 | 4,331.000 | 0.00% |
Feb 17, 2020 | 4,331.000 | 4,331.000 | 4,331.000 | 4,331.000 | 1.03% |
Feb 14, 2020 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | -0.16% |
Feb 13, 2020 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | -0.46% |
Feb 12, 2020 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | -0.12% |
Feb 10, 2020 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | -0.74% |
Feb 07, 2020 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | -0.71% |
Feb 06, 2020 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.46% |
Feb 05, 2020 | 4,362.000 | 4,362.000 | 4,362.000 | 4,362.000 | 0.25% |
Feb 04, 2020 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | 1.05% |
Feb 03, 2020 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | -1.08% |
Jan 31, 2020 | 4,353.000 | 4,353.000 | 4,353.000 | 4,353.000 | -0.62% |
Jan 30, 2020 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | 7.26% |
Highest: 4,382.000 | Lowest: 4,080.000 | Difference: 302.000 | Average: 4,239.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review