Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | -0.01% |
Dec 24, 2024 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.16% |
Dec 23, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.14% |
Dec 20, 2024 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | -0.99% |
Dec 19, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | -0.23% |
Dec 18, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.17% |
Dec 17, 2024 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.11% |
Dec 16, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.34% |
Dec 13, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -0.26% |
Dec 12, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | -0.12% |
Dec 11, 2024 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | -0.17% |
Dec 10, 2024 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | 0.07% |
Dec 09, 2024 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.32% |
Dec 06, 2024 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | 0.20% |
Dec 05, 2024 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | 0.08% |
Dec 04, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.00% |
Dec 03, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.05% |
Dec 02, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.23% |
Nov 29, 2024 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.00% |
Nov 28, 2024 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.24% |
Nov 27, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.04% |
Nov 26, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | 0.54% |
Nov 25, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.04% |
Highest: 7,586.000 | Lowest: 7,403.000 | Difference: 183.000 | Average: 7,507.478 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review