Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 11,227.510 | 11,227.510 | 11,227.510 | 11,227.510 | -0.00% |
Oct 10, 2023 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | -0.02% |
Oct 06, 2023 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.01% |
Oct 05, 2023 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 0.00% |
Oct 04, 2023 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | -0.01% |
Oct 03, 2023 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.34% |
Oct 02, 2023 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | -0.06% |
Sep 29, 2023 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | -0.12% |
Sep 28, 2023 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | 0.36% |
Sep 27, 2023 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.21% |
Sep 26, 2023 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | 0.57% |
Sep 25, 2023 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.39% |
Sep 22, 2023 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | -0.22% |
Sep 21, 2023 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.01% |
Sep 20, 2023 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.01% |
Sep 19, 2023 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 0.56% |
Sep 15, 2023 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | -0.20% |
Sep 14, 2023 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | 0.26% |
Sep 13, 2023 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.60% |
Sep 12, 2023 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.70% |
Sep 11, 2023 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -2.73% |
Sep 08, 2023 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -0.35% |
Sep 07, 2023 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | 0.02% |
Sep 06, 2023 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 1.19% |
Sep 05, 2023 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | -0.01% |
Sep 04, 2023 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.43% |
Sep 01, 2023 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.11% |
Aug 31, 2023 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | -0.27% |
Aug 30, 2023 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | -0.09% |
Aug 29, 2023 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 0.45% |
Highest: 11,409.000 | Lowest: 10,982.000 | Difference: 427.000 | Average: 11,196.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review