Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2022 | 9,985.110 | 9,985.110 | 9,985.110 | 9,985.110 | 0.00% |
Dec 26, 2022 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.02% |
Dec 23, 2022 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Dec 22, 2022 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Dec 21, 2022 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | -0.01% |
Dec 20, 2022 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.00% |
Dec 19, 2022 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -0.01% |
Dec 16, 2022 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | 0.00% |
Dec 15, 2022 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.01% |
Dec 14, 2022 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.00% |
Dec 13, 2022 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | -0.24% |
Dec 12, 2022 | 10,014.000 | 10,014.000 | 10,014.000 | 10,014.000 | -0.01% |
Dec 09, 2022 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | 0.00% |
Dec 08, 2022 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.01% |
Dec 07, 2022 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 0.00% |
Dec 06, 2022 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -1.55% |
Dec 05, 2022 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | -0.02% |
Dec 02, 2022 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Dec 01, 2022 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Nov 30, 2022 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.01% |
Nov 29, 2022 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | -1.11% |
Nov 28, 2022 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | -0.01% |
Nov 25, 2022 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.00% |
Nov 24, 2022 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | -0.01% |
Nov 22, 2022 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -1.13% |
Nov 21, 2022 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.01% |
Nov 18, 2022 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | -0.01% |
Nov 17, 2022 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.00% |
Nov 16, 2022 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | -0.01% |
Nov 15, 2022 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 4.30% |
Highest: 10,414.000 | Lowest: 9,985.000 | Difference: 429.000 | Average: 10,135.037 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review