![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.165 | 31.165 | 31.165 | 31.165 | 0.30% |
Jun 26, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.13% |
Jun 25, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
Jun 24, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.04% |
Jun 21, 2024 | 31.146 | 31.146 | 31.146 | 31.146 | 0.25% |
Jun 20, 2024 | 31.068 | 31.068 | 31.068 | 31.068 | 0.13% |
Jun 19, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.09% |
Jun 18, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.20% |
Jun 17, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
Jun 14, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.10% |
Jun 13, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.16% |
Jun 12, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.20% |
Jun 11, 2024 | 30.961 | 30.961 | 30.961 | 30.961 | 0.00% |
Jun 10, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.02% |
Jun 07, 2024 | 30.967 | 30.967 | 30.967 | 30.967 | -0.67% |
Jun 06, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.20% |
Jun 05, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.02% |
Jun 04, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | -0.22% |
Jun 03, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | 0.03% |
Highest: 31.177 | Lowest: 30.898 | Difference: 0.278 | Average: 31.050 | Change %: -0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review