Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.10% |
Nov 11, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.13% |
Nov 08, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.08% |
Nov 06, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.00% |
Nov 05, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.02% |
Nov 04, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.05% |
Nov 01, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.05% |
Oct 31, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.03% |
Oct 30, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | 0.01% |
Oct 29, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.06% |
Oct 28, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.05% |
Oct 25, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.05% |
Oct 24, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.07% |
Oct 23, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.03% |
Oct 22, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.02% |
Oct 21, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.03% |
Oct 18, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
Oct 17, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.04% |
Oct 16, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.06% |
Oct 15, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.01% |
Highest: 8.097 | Lowest: 8.047 | Difference: 0.050 | Average: 8.071 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review