Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 902.57 | 902.57 | 902.57 | 902.57 | 0.02% |
May 15, 2024 | 902.38 | 902.38 | 902.38 | 902.38 | 0.55% |
May 14, 2024 | 897.48 | 897.48 | 897.48 | 897.48 | -0.00% |
May 13, 2024 | 897.51 | 897.51 | 897.51 | 897.51 | -0.12% |
May 10, 2024 | 898.60 | 898.60 | 898.60 | 898.60 | 0.21% |
May 09, 2024 | 896.74 | 896.74 | 896.74 | 896.74 | 0.04% |
May 08, 2024 | 896.34 | 896.34 | 896.34 | 896.34 | -0.04% |
May 07, 2024 | 896.66 | 896.66 | 896.66 | 896.66 | 0.31% |
May 06, 2024 | 893.92 | 893.92 | 893.92 | 893.92 | 0.34% |
May 03, 2024 | 890.91 | 890.91 | 890.91 | 890.91 | 0.33% |
May 02, 2024 | 888.01 | 888.01 | 888.01 | 888.01 | 0.13% |
Apr 30, 2024 | 886.83 | 886.83 | 886.83 | 886.83 | -1.74% |
May 16, 2024 | 902.57 | 902.57 | 902.57 | 902.57 | 0.02% |
May 15, 2024 | 902.38 | 902.38 | 902.38 | 902.38 | 0.55% |
May 14, 2024 | 897.48 | 897.48 | 897.48 | 897.48 | -0.00% |
May 13, 2024 | 897.51 | 897.51 | 897.51 | 897.51 | -0.12% |
May 10, 2024 | 898.60 | 898.60 | 898.60 | 898.60 | 0.21% |
May 09, 2024 | 896.74 | 896.74 | 896.74 | 896.74 | 0.04% |
May 08, 2024 | 896.34 | 896.34 | 896.34 | 896.34 | -0.04% |
May 07, 2024 | 896.66 | 896.66 | 896.66 | 896.66 | 0.31% |
May 06, 2024 | 893.92 | 893.92 | 893.92 | 893.92 | 0.34% |
May 03, 2024 | 890.91 | 890.91 | 890.91 | 890.91 | 0.33% |
May 02, 2024 | 888.01 | 888.01 | 888.01 | 888.01 | 0.13% |
Apr 30, 2024 | 886.83 | 886.83 | 886.83 | 886.83 | -0.36% |
Apr 29, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 0.08% |
Apr 26, 2024 | 889.25 | 889.25 | 889.25 | 889.25 | 0.66% |
Apr 25, 2024 | 883.38 | 883.38 | 883.38 | 883.38 | -0.57% |
Apr 24, 2024 | 888.46 | 888.46 | 888.46 | 888.46 | 0.06% |
Apr 23, 2024 | 887.89 | 887.89 | 887.89 | 887.89 | 0.32% |
Apr 22, 2024 | 885.05 | 885.05 | 885.05 | 885.05 | 0.33% |
Highest: 902.57 | Lowest: 883.38 | Difference: 19.19 | Average: 894.00 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review