Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.05% |
Dec 20, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.02% |
Dec 19, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.02% |
Dec 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.03% |
Dec 17, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.03% |
Dec 16, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.04% |
Dec 13, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.04% |
Dec 12, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.04% |
Dec 11, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.04% |
Dec 10, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.05% |
Dec 09, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.04% |
Dec 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.05% |
Dec 05, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.03% |
Dec 04, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.04% |
Dec 03, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.04% |
Dec 02, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.04% |
Nov 29, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.05% |
Nov 28, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.04% |
Nov 27, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.04% |
Highest: 3.166 | Lowest: 3.145 | Difference: 0.021 | Average: 3.157 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review