Breaking News

Minsen B Trust (0P0000FTKF)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

415.220 -3.220 -0.77%

23/08 - Closed. Currency in CNY ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: China

Issuer: Shenzhen Minsen Investment

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000FTKF Historical Data

Get free historical data for 0P0000FTKF fund. You'll find the end of day price of the Minsen B Trust fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 23, 2024	415.220	415.220	415.220	415.220	-0.77%
Jul 25, 2024	418.440	418.440	418.440	418.440	-5.14%
Jun 25, 2024	441.090	441.090	441.090	441.090	-3.94%
May 24, 2024	459.170	459.170	459.170	459.170	3.41%
Apr 25, 2024	444.040	444.040	444.040	444.040	5.65%
Mar 25, 2024	420.280	420.280	420.280	420.280	5.27%
Feb 23, 2024	399.240	399.240	399.240	399.240	4.70%
Jan 25, 2024	381.310	381.310	381.310	381.310	5.52%
Dec 25, 2023	361.370	361.370	361.370	361.370	-4.03%
Nov 24, 2023	376.540	376.540	376.540	376.540	-1.02%
Oct 25, 2023	380.420	380.420	380.420	380.420	-7.53%
Sep 25, 2023	411.420	411.420	411.420	411.420	5.09%
Aug 25, 2023	391.490	391.490	391.490	391.490	-6.14%
Jul 25, 2023	417.120	417.120	417.120	417.120	6.93%
Jun 25, 2023	390.070	390.070	390.070	390.070	2.42%
May 25, 2023	380.870	380.870	380.870	380.870	-6.96%
Apr 25, 2023	409.350	409.350	409.350	409.350	0.52%
Mar 24, 2023	407.230	407.230	407.230	407.230	-3.42%
Feb 24, 2023	421.640	421.640	421.640	421.640	5.42%
Nov 25, 2022	399.960	399.960	399.960	399.960	-3.88%
Oct 25, 2022	416.100	416.100	416.100	416.100	-0.31%
Sep 23, 2022	417.380	417.380	417.380	417.380	-3.30%
Aug 25, 2022	431.630	431.630	431.630	431.630	-3.02%
Jul 25, 2022	445.060	445.060	445.060	445.060	-5.15%
Jun 24, 2022	469.220	469.220	469.220	469.220	13.54%
May 25, 2022	413.280	413.280	413.280	413.280	5.55%
Apr 25, 2022	391.550	391.550	391.550	391.550	-9.58%
Mar 25, 2022	433.050	433.050	433.050	433.050	-2.93%
Feb 25, 2022	446.120	446.120	446.120	446.120	-2.07%
Jan 25, 2022	455.540	455.540	455.540	455.540	9.71%

Highest: 469.220

Lowest: 361.370

Difference: 107.850

Average: 414.840

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000FTKF Comments

Write your thoughts about Minsen B Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,282.76	+23.05	+0.28%
DAX	18,996.63	+149.84	+0.80%
Euro Stoxx 50	4,938.75	+53.18	+1.09%
S&P 500	5,732.93	+14.36	+0.25%
Nikkei 225	38,007.00	+283.09	+0.75%
Dow Jones	42,208.22	+83.57	+0.20%
FTSE 100 Futures	8,317.8	+1.6	+0.02%

Brent Oil	74.48	+1.27	+1.73%
Crude Oil WTI	71.55	-0.01	-0.01%
Gold	2,681.90	+4.90	+0.18%
Silver	32.477	+0.047	+0.14%
Copper	4.5345	+0.0078	+0.17%
London Cocoa	5,195.00	-73.00	-1.39%
London Wheat	181.05	+1.25	+0.70%

U.K. 10Y	3.9420	0.0000	0.00%
U.K. 5Y	3.7740	0.0000	0.00%
U.K. 2Y	3.9220	0.0000	0.00%
Germany 10Y	2.1360	+0.0010	+0.00%
U.S. 10Y	3.733	-0.005	-0.14%
U.S. 5Y	3.472	-0.007	-0.20%
U.S. 2Y	3.540	-0.008	-0.23%

Lloyds Banking	59.28	+1.18	+2.03%
Vodafone Group PLC	75.800	-0.140	-0.18%
Barclays	226.40	+3.20	+1.43%
BT Group	149.55	+1.45	+0.98%
HSBC	672.20	+1.50	+0.22%
BHP Group Ltd	2,132.00	+88.00	+4.31%
Exxon Mobil	117.08	-0.28	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Minsen B Trust	415.220	-3.220	-0.77%