Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.02% |
May 24, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.06% |
May 23, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | -0.32% |
May 22, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.88% |
May 21, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 0.37% |
May 20, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.82% |
May 17, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.06% |
May 16, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.03% |
May 15, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 1.86% |
May 14, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.05% |
May 13, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.02% |
May 10, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.27% |
May 09, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.41% |
May 08, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.14% |
May 07, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 1.83% |
May 03, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.82% |
May 02, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.78% |
May 01, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.19% |
Apr 30, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | -0.96% |
Apr 29, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.57% |
Highest: 86.460 | Lowest: 82.440 | Difference: 4.020 | Average: 84.533 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review