Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.05% |
Jun 12, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 1.89% |
Jun 11, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.24% |
Jun 10, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -1.17% |
Jun 07, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -1.16% |
Jun 06, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.06% |
Jun 05, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.25% |
Jun 04, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.85% |
Jun 03, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.99% |
May 31, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 1.38% |
May 30, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.67% |
May 29, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -1.84% |
May 28, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.26% |
May 27, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.05% |
May 24, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.60% |
May 23, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.34% |
May 22, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.38% |
May 21, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.25% |
May 20, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -1.03% |
May 17, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -1.13% |
May 16, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.45% |
May 15, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 2.18% |
May 14, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.05% |
Highest: 152.810 | Lowest: 144.900 | Difference: 7.910 | Average: 148.988 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review